Aegon - Preço Das Ações

Preço das Ações
5.95
Mudança Diária
0.06 1.00%
Mensal
-2.03%
Anual
32.88%
Q2 Previsão
5.91
Preço Chg Dia Ano Data
ABN Amro 15.81 0.25 1.57% 13.99% 2024-06-06
Admiral 2,771.00 26.00 0.95% 19.39% 2024-06-06
Aegon 5.95 0.06 1.00% 32.88% 2024-06-06
Ageas 43.86 -0.10 -0.23% 15.73% 2024-06-06
Allianz 264.20 1.40 0.53% 26.50% 2024-06-06
Aston Martin Lagonda 165.00 8.00 5.10% -38.98% 2024-06-06
Aberforth Smaller 1,544.76 6.76 0.44% 22.41% 2024-06-06
ASR Nederland 45.42 1.03 2.32% 16.07% 2024-06-06
Aviva 480.70 4.50 0.95% 18.22% 2024-06-06
Assicurazioni Generali 23.90 0.06 0.23% 31.98% 2024-06-06
Global Indemnity 30.52 -0.73 -2.34% 10.54% 2024-06-06
Hiscox 1,145.00 5.00 0.44% -0.78% 2024-06-06
ING 16.34 0.22 1.36% 35.33% 2024-06-06
KBC Groep 66.12 0.14 0.21% 5.62% 2024-06-06
Legal & General 253.40 3.90 1.56% 6.07% 2024-06-06
Mapfre 2.22 0.02 0.95% 17.27% 2024-06-06
M&G 201.60 0.90 0.45% -1.18% 2024-06-06
Munich RE 461.95 5.45 1.19% 40.28% 2024-06-06
Nn 42.69 0.40 0.95% 31.23% 2024-06-06
Phoenix Holdings 499.80 4.60 0.93% -11.32% 2024-06-06
Prudential 762.60 11.80 1.57% -32.84% 2024-06-06
Poste Italiane 12.80 -0.16 -1.24% 27.95% 2024-06-06
AXA 33.40 0.29 0.86% 23.00% 2024-06-06
Sampo 40.31 -0.06 -0.15% -6.21% 2024-06-06
Swiss Life Holding 639.80 6.00 0.95% 19.77% 2024-06-06
Swiss Re AG 112.50 -0.30 -0.27% 23.27% 2024-06-06
St. Jamess 529.50 9.50 1.83% -54.31% 2024-06-06
Tryg 144.80 2.10 1.47% -7.51% 2024-06-06
Unipol Gruppo 9.32 0.07 0.70% 93.76% 2024-06-06
UnipolSai Assicurazioni 2.52 0 0% 10.81% 2024-06-06
Zurich 479.44 4.84 1.02% 11.47% 2024-06-06

Preço Dia Ano Data
EU100 1547 9.10 0.59% 15.13% 2024-06-06
NL25 923 4.20 0.46% 21.23% 2024-06-06